Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.0680 0.0680 0.0680 0.0680 4,265 -0.00(-6.85%)
May 30, 2012 0.0540 0.0730 0.0540 0.0730 77,000 +0.00(+5.80%)
May 29, 2012 0.0665 0.0740 0.0665 0.0690 86,189 -0.00(-6.76%)
May 25, 2012 0.0740 0.0780 0.0700 0.0740 72,000 +0.00(+0.00%)
May 24, 2012 0.0740 0.0740 0.0740 0.0740 10,000 +0.01(+11.28%)
May 22, 2012 0.0665 0.0665 0.0665 0 -0.01(-10.14%)
May 18, 2012 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0740 0.0600 0.0740 4,030 +0.01(+19.74%)
May 16, 2012 0.0618 0.0618 0.0618 0.0618 8,985 -0.01(-14.76%)
May 15, 2012 0.0750 0.0750 0.0630 0.0725 11,687 -0.00(-0.68%)
May 10, 2012 0.0730 0.0730 0.0730 0 -0.00(-5.19%)
May 08, 2012 0.0770 0.0770 0.0770 0 -0.01(-8.33%)
May 07, 2012 0.0840 0.0840 0.0840 0.0840 31,000 -0.00(-5.08%)
May 04, 2012 0.0885 0.0885 0.0885 0.0885 7,500 +0.00(+5.36%)
May 03, 2012 0.0840 0.0890 0.0840 0.0840 74,000 +0.00(+1.82%)
May 02, 2012 0.0825 0.0825 0.0825 0.0825 30,100 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.