Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0029	0.0029	0.0029	0	+0.00(+20.83%)
May 28, 2015	0.0036	0.0039	0.0024	0.0024	555,000	-0.00(-20.00%)
May 27, 2015	0.0030	0.0030	0.0030	0.0030	326,666	-0.00(-30.23%)
May 22, 2015		0.0043	0.0043	0.0043	0	+0.00(+43.33%)
May 21, 2015	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+7.14%)
May 19, 2015		0.0028	0.0028	0.0028	0	-0.00(-11.67%)
May 18, 2015	0.0030	0.0032	0.0030	0.0032	136,000	-0.00(-32.55%)
May 15, 2015	0.0047	0.0047	0.0047	0.0047	10,000	+0.00(+95.83%)
May 13, 2015		0.0024	0.0024	0.0024	0	-0.00(-20.00%)
May 08, 2015		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 07, 2015	0.0032	0.0032	0.0030	0.0031	1,037,100	-0.00(-3.13%)
May 06, 2015	0.0036	0.0039	0.0032	0.0032	690,500	-0.00(-20.00%)
May 05, 2015	0.0036	0.0059	0.0036	0.0040	321,000	+0.00(+29.03%)
May 04, 2015	0.0031	0.0031	0.0031	0.0031	465,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices