Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0162	0.0162	0.0101	0.0149	237,300	+0.00(+10.37%)
May 29, 2014	0.0140	0.0168	0.0114	0.0135	544,108	-0.00(-3.57%)
May 28, 2014	0.0150	0.0151	0.0115	0.0140	933,481	-0.00(-17.65%)
May 27, 2014	0.0180	0.0180	0.0149	0.0170	280,566	-0.00(-5.56%)
May 23, 2014		0.0180	0.0180	0.0180	0	+0.00(+16.13%)
May 22, 2014	0.0165	0.0196	0.0155	0.0155	297,513	-0.01(-25.84%)
May 21, 2014	0.0240	0.0240	0.0195	0.0209	182,655	+0.00(+4.50%)
May 20, 2014	0.0190	0.0229	0.0179	0.0200	265,036	-0.01(-20.00%)
May 19, 2014	0.0169	0.0277	0.0169	0.0250	682,090	+0.01(+47.93%)
May 16, 2014	0.0131	0.0185	0.0121	0.0169	732,529	+0.00(+7.64%)
May 15, 2014	0.0169	0.0169	0.0060	0.0157	1,670,170	-0.00(-7.10%)
May 14, 2014	0.0200	0.0200	0.0130	0.0169	909,768	-0.00(-15.08%)
May 13, 2014	0.0190	0.0209	0.0150	0.0199	1,549,108	+0.00(+6.99%)
May 12, 2014	0.0210	0.0248	0.0160	0.0186	1,765,627	-0.01(-25.60%)
May 09, 2014	0.0323	0.0323	0.0202	0.0250	3,016,559	-0.01(-22.84%)
May 08, 2014	0.0300	0.0350	0.0236	0.0324	3,568,716	+0.00(+8.00%)
May 07, 2014	0.0427	0.0430	0.0203	0.0300	4,960,244	-0.01(-26.83%)
May 06, 2014	0.0290	0.0450	0.0200	0.0410	10,515,157	+0.01(+41.38%)
May 05, 2014	0.0242	0.0290	0.0150	0.0290	7,954,775	+0.00(+16.47%)
May 02, 2014	0.0201	0.0249	0.0201	0.0249	26,807	+0.00(+23.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices