Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0070 -0.0009 (-11.39%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1200	0	+0.02(+20.60%)
May 25, 2022				0.0995	0	-0.02(-17.08%)
May 19, 2022				0.1200	60	-0.01(-7.69%)
May 18, 2022	0.1300	0.1300	0.1100	0.1300	10,400	-0.01(-3.70%)
May 17, 2022	0.1350	0.1350	0.1350	0.1350	5,050	-0.00(-2.17%)
May 16, 2022	0.1380	0.1380	0.1380	0.1380	955	+0.01(+7.64%)
May 13, 2022	0.1282	0.1282	0.1282	0.1282	125	+0.00(+0.16%)
May 10, 2022				0.1280	0	-0.01(-8.24%)
May 06, 2022				0.1395	36	-0.00(-1.76%)
May 05, 2022	0.1421	0.1421	0.1420	0.1420	800	-0.00(-0.21%)
May 04, 2022	0.1423	0.1423	0.1423	0.1423	3,600	+0.01(+9.46%)
May 03, 2022	0.1300	0.1392	0.1300	0.1300	4,602	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices