Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0105 +0.0003 (+2.94%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0086	0.0160	0.0086	0.0120	183,100	-0.00(-28.99%)
May 27, 2021	0.0135	0.0169	0.0135	0.0169	24,000	+0.01(+122.37%)
May 26, 2021	0.0120	0.0140	0.0076	0.0076	191,000	-0.00(-39.20%)
May 25, 2021	0.0076	0.0125	0.0076	0.0125	135,180	+0.00(+25.00%)
May 24, 2021	0.0135	0.0135	0.0100	0.0100	20,000	-0.00(-25.93%)
May 21, 2021	0.0100	0.0140	0.0100	0.0135	81,000	+0.00(+35.00%)
May 20, 2021	0.0145	0.0190	0.0100	0.0100	147,498	-0.00(-33.33%)
May 19, 2021	0.0099	0.0150	0.0098	0.0150	75,918	-0.00(-20.63%)
May 18, 2021	0.0189	0.0189	0.0189	0.0189	10,000	+0.00(+24.34%)
May 17, 2021	0.0105	0.0152	0.0100	0.0152	22,431	+0.01(+52.00%)
May 14, 2021	0.0149	0.0149	0.0089	0.0100	370,033	-0.02(-60.00%)
May 13, 2021	0.0266	0.0299	0.0230	0.0250	51,100	-0.01(-28.57%)
May 12, 2021	0.0210	0.0397	0.0180	0.0350	302,373	+0.02(+75.00%)
May 11, 2021	0.0172	0.0219	0.0143	0.0200	411,251	+0.00(+0.50%)
May 10, 2021	0.0120	0.0209	0.0120	0.0199	860,800	+0.01(+121.11%)
May 06, 2021		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
May 05, 2021	0.0141	0.0142	0.0111	0.0130	36,258	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices