Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2750	0.2750	0.2750	0.2750	1,500	-0.00(-1.19%)
May 27, 2022	0.2631	0.2783	0.2631	0.2783	906	+0.01(+2.32%)
May 26, 2022	0.2885	0.2885	0.2720	0.2720	17,195	+0.00(+0.74%)
May 25, 2022	0.2901	0.3000	0.2700	0.2700	13,005	-0.02(-6.90%)
May 24, 2022	0.2901	0.2901	0.2900	0.2900	9,100	+0.00(+0.00%)
May 23, 2022	0.2900	0.3000	0.2900	0.2900	24,651	+0.01(+3.57%)
May 20, 2022	0.2720	0.3000	0.2661	0.2800	16,036	-0.02(-6.67%)
May 19, 2022	0.3100	0.3100	0.2655	0.3000	41,990	+0.00(+0.00%)
May 18, 2022	0.3380	0.3380	0.2800	0.3000	39,048	+0.00(+0.00%)
May 17, 2022	0.2750	0.3000	0.2750	0.3000	10,910	+0.00(+0.00%)
May 16, 2022	0.3000	0.3000	0.2750	0.3000	13,058	+0.00(+0.03%)
May 13, 2022	0.2975	0.2999	0.2710	0.2999	27,442	+0.04(+14.47%)
May 12, 2022	0.2993	0.2993	0.2620	0.2620	27,693	-0.03(-9.62%)
May 11, 2022	0.2810	0.3000	0.2610	0.2899	23,803	+0.01(+3.13%)
May 10, 2022	0.2978	0.3000	0.2810	0.2811	29,950	-0.01(-3.40%)
May 09, 2022	0.2930	0.3143	0.2550	0.2910	183,624	-0.03(-9.03%)
May 06, 2022	0.2925	0.3293	0.2910	0.3199	62,679	+0.02(+6.63%)
May 05, 2022	0.3150	0.3185	0.3000	0.3000	38,000	-0.02(-4.76%)
May 04, 2022	0.3350	0.3500	0.3101	0.3150	72,951	-0.02(-4.55%)
May 03, 2022	0.3400	0.3400	0.3300	0.3300	30,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices