Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0600	0.0700	0.0588	0.0700	14,396	+0.01(+10.94%)
May 27, 2021	0.0643	0.0705	0.0575	0.0631	82,303	+0.00(+4.13%)
May 26, 2021	0.0639	0.0674	0.0576	0.0606	162,790	-0.01(-9.15%)
May 25, 2021	0.0500	0.0668	0.0500	0.0667	163,853	+0.01(+23.52%)
May 24, 2021	0.0600	0.0637	0.0539	0.0540	63,914	-0.00(-6.90%)
May 21, 2021	0.0637	0.0637	0.0579	0.0580	14,800	-0.00(-3.33%)
May 20, 2021	0.0659	0.0659	0.0534	0.0600	385,501	-0.00(-2.28%)
May 19, 2021	0.0612	0.0664	0.0612	0.0614	35,075	-0.00(-4.36%)
May 18, 2021	0.0760	0.0760	0.0613	0.0642	124,150	+0.00(+3.38%)
May 17, 2021	0.0670	0.0675	0.0616	0.0621	54,625	-0.00(-2.36%)
May 14, 2021	0.0663	0.0666	0.0611	0.0636	22,844	+0.00(+4.09%)
May 13, 2021	0.0700	0.0706	0.0604	0.0611	97,145	-0.00(-7.42%)
May 12, 2021	0.0700	0.0740	0.0658	0.0660	87,104	-0.00(-5.71%)
May 11, 2021	0.0721	0.0723	0.0700	0.0700	88,779	-0.00(-6.54%)
May 10, 2021	0.0744	0.0749	0.0700	0.0749	132,717	+0.00(+7.00%)
May 07, 2021	0.0815	0.0815	0.0700	0.0700	64,340	+0.00(+0.00%)
May 06, 2021	0.0689	0.0747	0.0689	0.0700	82,192	+0.00(+0.00%)
May 05, 2021	0.0870	0.0870	0.0700	0.0700	47,825	-0.00(-4.24%)
May 04, 2021	0.0677	0.0789	0.0677	0.0731	169,956	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dajin Resources Corp (OP: DJIFF )

Historical Prices