Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1990	0.1990	0.1990	0	-0.00(-1.49%)
May 30, 2018	0.2359	0.2359	0.2020	0.2020	6,185	+0.00(+1.00%)
May 29, 2018	0.1950	0.2002	0.1950	0.2000	18,050	+0.01(+5.26%)
May 25, 2018		0.1900	0.1900	0.1900	0	+0.03(+18.01%)
May 24, 2018		0.1649	0.2000	0.1610	15,600	-0.04(-19.50%)
May 23, 2018	0.2000	0.2000	0.1601	0.2000	1,900	+0.04(+25.00%)
May 22, 2018	0.1910	0.2000	0.1400	0.1600	46,899	-0.03(-16.23%)
May 21, 2018	0.2100	0.2100	0.1900	0.1910	5,000	-0.02(-9.05%)
May 18, 2018	0.1350	0.2100	0.1350	0.2100	4,500	+0.07(+55.56%)
May 17, 2018	0.2000	0.2050	0.1350	0.1350	25,250	-0.08(-37.21%)
May 16, 2018	0.2400	0.2400	0.2000	0.2150	31,037	-0.01(-5.91%)
May 15, 2018	0.2650	0.2950	0.2285	0.2285	50,779	-0.04(-13.77%)
May 14, 2018	0.3300	0.3300	0.2500	0.2650	263,659	+0.04(+15.22%)
May 11, 2018	0.2300	0.2300	0.2300	0.2300	200	-0.07(-23.33%)
May 08, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.03%)
May 07, 2018	0.2200	0.2999	0.2200	0.2999	3,290	+0.04(+15.35%)
May 04, 2018	0.2600	0.2600	0.2600	0.2600	500	+0.02(+8.33%)
May 03, 2018	0.2300	0.2598	0.2200	0.2400	101,634	-0.01(-4.00%)
May 02, 2018	0.2600	0.2600	0.2500	0.2500	16,805	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices