Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0011	0.0013	0.0011	0.0012	1,437,800	+0.00(+0.00%)
May 30, 2019	0.0014	0.0014	0.0010	0.0012	4,915,751	-0.00(-7.69%)
May 29, 2019	0.0014	0.0014	0.0012	0.0013	301,106	+0.00(+0.00%)
May 28, 2019	0.0015	0.0015	0.0012	0.0013	1,319,007	+0.00(+0.00%)
May 24, 2019	0.0014	0.0014	0.0013	0.0013	592,000	-0.00(-7.14%)
May 23, 2019	0.0014	0.0014	0.0012	0.0014	1,874,667	-0.00(-6.67%)
May 22, 2019	0.0013	0.0015	0.0013	0.0015	2,077,642	+0.00(+7.14%)
May 21, 2019	0.0013	0.0014	0.0013	0.0014	589,600	+0.00(+0.00%)
May 20, 2019	0.0012	0.0015	0.0012	0.0014	1,684,609	-0.00(-6.67%)
May 17, 2019	0.0014	0.0015	0.0014	0.0015	418,000	+0.00(+0.00%)
May 16, 2019	0.0012	0.0015	0.0012	0.0015	2,942,126	+0.00(+0.00%)
May 15, 2019	0.0015	0.0015	0.0013	0.0015	284,000	+0.00(+0.00%)
May 14, 2019	0.0015	0.0016	0.0013	0.0015	2,354,593	+0.00(+7.14%)
May 13, 2019	0.0015	0.0015	0.0013	0.0014	1,459,167	-0.00(-6.67%)
May 10, 2019	0.0014	0.0015	0.0013	0.0015	2,143,600	+0.00(+7.14%)
May 09, 2019	0.0015	0.0015	0.0014	0.0014	1,284,322	-0.00(-6.67%)
May 08, 2019	0.0014	0.0016	0.0014	0.0015	1,804,246	+0.00(+7.14%)
May 07, 2019	0.0016	0.0016	0.0014	0.0014	3,893,000	-0.00(-6.67%)
May 06, 2019	0.0014	0.0015	0.0014	0.0015	799,200	-0.00(-6.25%)
May 03, 2019	0.0014	0.0016	0.0014	0.0016	565,800	+0.00(+14.29%)
May 02, 2019	0.0016	0.0016	0.0014	0.0014	4,449,690	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices