Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1190	0.1390	0.1190	0.1390	84,545	+0.00(+0.72%)
May 27, 2021	0.1380	0.1380	0.1360	0.1380	50,200	+0.01(+9.52%)
May 26, 2021	0.1350	0.1360	0.1260	0.1260	66,400	-0.01(-7.35%)
May 25, 2021	0.1360	0.1360	0.1360	0.1360	60,000	+0.00(+0.00%)
May 24, 2021	0.1360	0.1360	0.1360	0.1360	50,000	+0.01(+6.25%)
May 21, 2021	0.1280	0.1280	0.1280	0.1280	10,000	-0.01(-6.57%)
May 20, 2021	0.1370	0.1370	0.1370	0.1370	5,000	-0.00(-2.14%)
May 17, 2021		0.1400	0.1400	0.1400	0	+0.01(+5.66%)
May 13, 2021		0.1325	0.1325	0.1325	0	-0.01(-4.68%)
May 12, 2021	0.1390	0.1390	0.1390	0.1390	400	+0.02(+13.47%)
May 05, 2021		0.1225	0.1225	0.1225	0	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluejay Mng Plc (OP: BLLYF )

Historical Prices