Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.890 -0.100 (-2.00%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.790	6.790	6.790	6.790	3,300	+0.20(+3.03%)
May 28, 2020	6.840	6.840	6.590	6.590	16,295	-0.20(-2.87%)
May 27, 2020	6.800	6.800	6.785	6.785	4,074	-0.04(-0.51%)
May 26, 2020	6.865	6.865	6.820	6.820	1,985	+0.37(+5.74%)
May 22, 2020	6.450	6.450	6.450	6.450	600	-0.15(-2.27%)
May 21, 2020	7.000	7.000	6.600	6.600	11,884	-0.42(-5.98%)
May 20, 2020	6.930	7.075	6.920	7.020	538,243	+0.11(+1.59%)
May 19, 2020	6.822	6.930	6.770	6.910	31,644	-0.11(-1.57%)
May 18, 2020	6.750	7.020	6.750	7.020	29,790	+0.35(+5.25%)
May 15, 2020	6.685	6.730	6.610	6.670	2,400	+0.01(+0.23%)
May 14, 2020	6.577	6.730	6.577	6.655	3,585	-0.08(-1.11%)
May 13, 2020	6.785	6.785	6.650	6.730	10,170	-0.13(-1.97%)
May 12, 2020	6.822	6.865	6.822	6.865	946	-0.09(-1.36%)
May 11, 2020	7.079	7.120	6.850	6.960	2,729	-0.05(-0.71%)
May 08, 2020	6.870	7.010	6.870	7.010	25,000	+0.51(+7.85%)
May 07, 2020	6.615	6.710	6.500	6.500	10,785	-0.03(-0.46%)
May 06, 2020	6.605	6.610	6.530	6.530	56,055	+0.08(+1.24%)
May 05, 2020	6.495	6.530	6.450	6.450	1,478	+0.14(+2.28%)
May 04, 2020	6.285	6.390	6.220	6.306	7,496	+0.21(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices