Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1850	0.1850	0.1850	0.1850	940	+0.00(+0.00%)
May 29, 2014	0.1850	0.1850	0.1850	0.1850	100	+0.01(+2.78%)
May 27, 2014		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
May 23, 2014		0.1950	0.1950	0.1950	0	+0.01(+7.20%)
May 22, 2014	0.1950	0.1950	0.1819	0.1819	633	+0.02(+13.69%)
May 21, 2014	0.1700	0.1700	0.1301	0.1600	52,822	-0.01(-5.88%)
May 20, 2014	0.1680	0.1950	0.1301	0.1700	22,714	+0.00(+0.00%)
May 19, 2014	0.1700	0.1700	0.1301	0.1700	1,845	-0.01(-5.56%)
May 16, 2014	0.1880	0.1900	0.1700	0.1800	12,431	-0.01(-4.26%)
May 15, 2014	0.1880	0.1880	0.1880	0.1880	29,158	+0.01(+4.44%)
May 14, 2014	0.1250	0.1800	0.1250	0.1800	6,100	+0.05(+44.00%)
May 13, 2014	0.1425	0.1425	0.1250	0.1250	12,800	-0.04(-21.88%)
May 12, 2014	0.1490	0.1600	0.1490	0.1600	12,508	+0.01(+7.38%)
May 09, 2014	0.1490	0.1490	0.1490	0.1490	6,407	+0.00(+0.00%)
May 08, 2014	0.1490	0.1500	0.1490	0.1490	10,350	+0.00(+0.00%)
May 07, 2014	0.1490	0.1490	0.1490	0.1490	1,100	+0.00(+0.00%)
May 06, 2014	0.1490	0.1970	0.1490	0.1490	2,083	+0.00(+2.76%)
May 05, 2014	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
May 02, 2014	0.1700	0.1700	0.1450	0.1450	5,500	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices