Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1341 -0.0028 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3980	0.4050	0.3910	0.3910	398,300	-0.01(-2.25%)
May 30, 2019	0.3900	0.4000	0.3825	0.4000	523,477	+0.02(+4.71%)
May 29, 2019	0.3950	0.4080	0.3800	0.3820	1,217,145	-0.01(-3.29%)
May 28, 2019	0.4251	0.4400	0.3940	0.3950	534,208	-0.01(-3.07%)
May 24, 2019	0.4150	0.4179	0.4000	0.4075	411,600	+0.00(+0.62%)
May 23, 2019	0.4399	0.4450	0.4000	0.4050	303,013	-0.03(-7.51%)
May 22, 2019	0.4500	0.4500	0.4200	0.4379	434,406	-0.00(-0.52%)
May 21, 2019	0.4699	0.4880	0.4350	0.4402	669,027	-0.02(-4.86%)
May 20, 2019	0.4400	0.4744	0.4400	0.4627	425,189	+0.02(+5.40%)
May 17, 2019	0.4200	0.4655	0.4200	0.4390	411,900	+0.03(+7.05%)
May 16, 2019	0.3940	0.4275	0.3751	0.4101	824,240	+0.02(+5.21%)
May 15, 2019	0.4225	0.4300	0.3700	0.3898	1,861,319	-0.04(-8.28%)
May 14, 2019	0.4240	0.4650	0.4150	0.4250	463,835	-0.03(-7.41%)
May 13, 2019	0.4699	0.4750	0.4300	0.4590	497,608	-0.01(-2.32%)
May 10, 2019	0.4900	0.4900	0.4600	0.4699	747,600	-0.02(-3.95%)
May 09, 2019	0.4270	0.4900	0.4200	0.4892	855,881	+0.06(+15.13%)
May 08, 2019	0.4000	0.4270	0.3950	0.4249	748,286	+0.02(+5.96%)
May 07, 2019	0.4200	0.4250	0.4010	0.4010	540,762	-0.01(-2.20%)
May 06, 2019	0.4200	0.4350	0.4010	0.4100	487,317	+0.01(+2.24%)
May 03, 2019	0.4050	0.4198	0.3905	0.4010	444,500	-0.00(-0.99%)
May 02, 2019	0.4152	0.4200	0.3900	0.4050	531,589	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices