Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0003 0.0002 0.0003 1,410,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 6,754,280 +0.00(+0.00%)
May 29, 2019 0.0002 0.0004 0.0002 0.0003 13,050,000 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 19,579,858 +0.00(+0.00%)
May 24, 2019 0.0003 0.0004 0.0002 0.0003 7,501,800 +0.00(+0.00%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 48,216,112 +0.00(+0.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0003 8,027,276 +0.00(+0.00%)
May 21, 2019 0.0003 0.0004 0.0003 0.0003 29,357,300 -0.00(-25.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0004 29,436,748 +0.00(+33.33%)
May 17, 2019 0.0003 0.0004 0.0003 0.0003 9,637,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0003 32,803,176 -0.00(-25.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0004 89,112,432 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0004 3,710,649 +0.00(+0.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 48,477,248 +0.00(+0.00%)
May 10, 2019 0.0004 0.0004 0.0003 0.0004 10,630,900 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 11,587,259 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0004 19,801,950 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0004 11,897,400 +0.00(+33.33%)
May 06, 2019 0.0004 0.0004 0.0003 0.0003 13,574,427 -0.00(-25.00%)
May 03, 2019 0.0003 0.0004 0.0003 0.0004 10,235,200 +0.00(+33.33%)
May 02, 2019 0.0003 0.0004 0.0003 0.0003 6,637,937 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.