Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2400	0.2625	0.2400	0.2475	83,145	+0.01(+3.13%)
May 27, 2021	0.2400	0.2449	0.2350	0.2400	95,169	+0.01(+3.99%)
May 26, 2021	0.2195	0.2400	0.2195	0.2308	20,856	+0.01(+4.91%)
May 25, 2021	0.2500	0.2500	0.2200	0.2200	8,522	-0.01(-4.35%)
May 24, 2021	0.2200	0.2350	0.2200	0.2300	22,784	-0.00(-1.29%)
May 21, 2021	0.2400	0.2500	0.2330	0.2330	86,664	-0.01(-2.92%)
May 20, 2021	0.2564	0.2564	0.2400	0.2400	54,055	-0.01(-2.08%)
May 19, 2021	0.2484	0.2600	0.2251	0.2451	1,113,906	+0.00(+0.04%)
May 18, 2021	0.2320	0.2900	0.2320	0.2450	425,865	-0.01(-3.54%)
May 17, 2021	0.2199	0.2830	0.2000	0.2540	1,772,301	+0.06(+31.61%)
May 14, 2021	0.1681	0.1950	0.1681	0.1930	75,498	+0.01(+5.01%)
May 13, 2021	0.1850	0.1900	0.1820	0.1838	23,429	-0.01(-4.77%)
May 12, 2021	0.1876	0.1930	0.1854	0.1930	17,427	+0.01(+3.49%)
May 11, 2021	0.1790	0.2022	0.1790	0.1865	61,639	+0.00(+0.00%)
May 10, 2021	0.1950	0.1950	0.1800	0.1865	55,022	-0.01(-6.52%)
May 07, 2021	0.2042	0.2050	0.1800	0.1995	94,329	-0.00(-0.25%)
May 06, 2021	0.1950	0.2000	0.1800	0.2000	34,114	+0.00(+0.00%)
May 05, 2021	0.2055	0.2055	0.1900	0.2000	34,468	+0.00(+0.50%)
May 04, 2021	0.1875	0.2015	0.1875	0.1990	49,837	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wirecard Ag (OP: WCAGY )

Historical Prices