Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 22,888,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0002 597,672,448 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0001 0.0002 235,500,000 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 17,961,900 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 3,020,100 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 8,900,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 372,833,600 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 202,804,992 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 8,028,660 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,896,400 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 212,626,304 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0002 232,852,000 +0.00(+100.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 6,115,843 +0.00(+0.00%)
May 13, 2019 0.0002 0.0002 0.0001 0.0001 16,795,660 -0.00(-50.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 2,069,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 254,011,376 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 78,493,000 +0.00(+0.00%)
May 07, 2019 0.0002 0.0003 0.0001 0.0002 19,765,334 +0.00(+0.00%)
May 06, 2019 0.0002 0.0003 0.0002 0.0002 31,434,996 +0.00(+0.00%)
May 03, 2019 0.0003 0.0003 0.0002 0.0002 8,300,000 -0.00(-33.33%)
May 02, 2019 0.0003 0.0003 0.0001 0.0003 68,222,960 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.