Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1150	0.1295	0.1050	0.1112	467,421	-0.01(-7.95%)
May 27, 2022	0.1132	0.1213	0.1120	0.1208	689,108	+0.01(+6.90%)
May 26, 2022	0.1105	0.1150	0.1105	0.1130	298,461	-0.01(-5.75%)
May 25, 2022	0.1035	0.1199	0.1030	0.1199	602,518	+0.02(+15.85%)
May 24, 2022	0.1001	0.1090	0.0960	0.1035	776,725	+0.00(+3.40%)
May 23, 2022	0.1051	0.1100	0.1000	0.1001	480,874	-0.01(-5.66%)
May 20, 2022	0.1080	0.1120	0.1061	0.1061	355,639	-0.01(-5.27%)
May 19, 2022	0.1200	0.1200	0.1050	0.1120	357,899	-0.01(-6.67%)
May 18, 2022	0.1200	0.1250	0.1100	0.1200	164,831	-0.01(-4.00%)
May 17, 2022	0.1200	0.1270	0.1110	0.1250	308,586	+0.01(+4.17%)
May 16, 2022	0.1250	0.1250	0.1102	0.1200	132,097	-0.01(-4.00%)
May 13, 2022	0.1200	0.1250	0.1100	0.1250	185,992	+0.01(+6.84%)
May 12, 2022	0.1135	0.1290	0.1100	0.1170	773,076	+0.01(+4.46%)
May 11, 2022	0.1500	0.1590	0.0970	0.1120	1,203,236	-0.04(-24.32%)
May 10, 2022	0.1450	0.1600	0.1405	0.1480	500,500	+0.00(+2.07%)
May 09, 2022	0.1780	0.1790	0.1440	0.1450	1,182,825	-0.03(-18.08%)
May 06, 2022	0.1551	0.1790	0.1551	0.1770	383,442	+0.01(+4.12%)
May 05, 2022	0.1600	0.1790	0.1480	0.1700	1,231,966	+0.01(+6.92%)
May 04, 2022	0.1305	0.1664	0.1305	0.1590	1,250,577	+0.03(+21.84%)
May 03, 2022	0.1200	0.1345	0.1200	0.1305	515,001	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices