Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0084	0.0085	0.0084	0.0085	404,475	+0.00(+1.19%)
May 27, 2016		0.0084	0.0084	0.0084	0	+0.00(+5.00%)
May 26, 2016	0.0084	0.0084	0.0077	0.0080	254,376	+0.00(+0.00%)
May 25, 2016	0.0080	0.0086	0.0077	0.0080	944,000	+0.00(+6.67%)
May 24, 2016	0.0081	0.0087	0.0072	0.0075	417,000	-0.00(-6.25%)
May 23, 2016	0.0079	0.0087	0.0079	0.0080	652,458	+0.00(+6.67%)
May 20, 2016	0.0080	0.0080	0.0075	0.0075	152,600	-0.00(-6.25%)
May 19, 2016	0.0080	0.0080	0.0076	0.0080	251,484	+0.00(+14.29%)
May 18, 2016	0.0075	0.0075	0.0070	0.0070	80,360	-0.00(-6.67%)
May 17, 2016	0.0077	0.0077	0.0067	0.0075	1,323,746	+0.00(+0.00%)
May 16, 2016	0.0070	0.0075	0.0066	0.0075	292,632	+0.00(+7.14%)
May 13, 2016	0.0072	0.0072	0.0065	0.0070	1,050,012	-0.00(-2.78%)
May 12, 2016	0.0070	0.0072	0.0064	0.0072	864,360	-0.00(-1.37%)
May 11, 2016	0.0073	0.0085	0.0068	0.0073	2,760,298	+0.00(+0.00%)
May 10, 2016	0.0073	0.0073	0.0073	0.0073	15,000	+0.00(+7.35%)
May 09, 2016	0.0075	0.0075	0.0068	0.0068	311,100	-0.00(-9.33%)
May 06, 2016	0.0069	0.0075	0.0063	0.0075	1,541,735	+0.00(+15.38%)
May 05, 2016	0.0060	0.0065	0.0060	0.0065	763,421	+0.00(+8.33%)
May 04, 2016	0.0058	0.0060	0.0058	0.0060	95,662	+0.00(+7.14%)
May 03, 2016	0.0065	0.0065	0.0056	0.0056	323,820	-0.00(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices