Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1378	0.1407	0.1319	0.1319	28,008	-0.00(-2.22%)
May 30, 2024	0.1380	0.1380	0.1260	0.1349	167,268	-0.00(-1.32%)
May 29, 2024	0.1375	0.1445	0.1295	0.1367	60,264	-0.01(-5.33%)
May 28, 2024	0.1337	0.1444	0.1295	0.1444	189,672	+0.01(+6.73%)
May 24, 2024	0.1342	0.1445	0.1295	0.1353	247,057	+0.00(+1.73%)
May 23, 2024	0.1335	0.1520	0.1270	0.1330	190,397	-0.01(-7.70%)
May 22, 2024	0.1400	0.1500	0.1400	0.1441	474,855	+0.01(+3.89%)
May 21, 2024	0.1400	0.1445	0.1310	0.1387	278,854	+0.00(+2.06%)
May 20, 2024	0.1250	0.1400	0.1250	0.1359	195,807	+0.00(+1.95%)
May 17, 2024	0.1160	0.1384	0.1160	0.1333	472,249	+0.02(+14.91%)
May 16, 2024	0.1120	0.1250	0.1112	0.1160	49,251	-0.01(-6.00%)
May 15, 2024	0.1100	0.1290	0.1100	0.1234	171,583	+0.01(+6.93%)
May 14, 2024	0.1290	0.1290	0.1145	0.1154	349,879	-0.00(-2.37%)
May 13, 2024	0.1208	0.1290	0.1150	0.1182	228,443	-0.00(-2.39%)
May 10, 2024	0.1246	0.1290	0.1150	0.1211	175,393	-0.01(-4.12%)
May 09, 2024	0.1250	0.1263	0.1178	0.1263	600,353	+0.01(+5.25%)
May 08, 2024	0.1209	0.1238	0.1160	0.1200	465,243	-0.00(-0.66%)
May 07, 2024	0.1160	0.1225	0.1100	0.1208	316,867	+0.01(+5.04%)
May 06, 2024	0.1270	0.1309	0.1150	0.1150	215,536	-0.01(-10.85%)
May 03, 2024	0.1200	0.1300	0.1200	0.1290	231,968	+0.00(+2.06%)
May 02, 2024	0.1265	0.1300	0.1200	0.1264	222,376	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices