Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4500	0.4600	0.4500	0.4535	104,416	+0.00(+0.22%)
May 05, 2023	0.4255	0.4600	0.4255	0.4525	125,229	+0.03(+6.65%)
May 04, 2023	0.4200	0.4300	0.4200	0.4243	86,459	-0.00(-0.16%)
May 03, 2023	0.4331	0.4488	0.4250	0.4250	107,458	-0.01(-1.69%)
May 02, 2023	0.4610	0.4610	0.4300	0.4323	214,670	-0.02(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices