Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0800	0.0800	0.0760	0.0780	649,747	-0.00(-1.89%)
May 27, 2021	0.0750	0.0800	0.0700	0.0795	1,598,583	+0.01(+9.66%)
May 26, 2021	0.0750	0.0775	0.0701	0.0725	609,601	+0.00(+2.84%)
May 25, 2021	0.0738	0.0788	0.0700	0.0705	770,427	-0.01(-8.20%)
May 24, 2021	0.0781	0.0791	0.0735	0.0768	654,646	+0.00(+4.49%)
May 21, 2021	0.0689	0.0740	0.0670	0.0735	969,987	+0.00(+6.68%)
May 20, 2021	0.0680	0.0730	0.0660	0.0689	1,218,118	-0.00(-6.51%)
May 19, 2021	0.0738	0.0770	0.0632	0.0737	585,931	-0.00(-0.41%)
May 18, 2021	0.0740	0.0814	0.0737	0.0740	426,385	-0.00(-1.20%)
May 17, 2021	0.0702	0.0750	0.0702	0.0749	622,928	+0.00(+3.74%)
May 14, 2021	0.0777	0.0845	0.0710	0.0722	598,125	-0.01(-7.08%)
May 13, 2021	0.0700	0.0782	0.0700	0.0777	762,280	-0.00(-1.02%)
May 12, 2021	0.0784	0.0785	0.0700	0.0785	873,031	-0.00(-0.88%)
May 11, 2021	0.0850	0.0880	0.0785	0.0792	537,381	-0.01(-10.00%)
May 10, 2021	0.0792	0.0900	0.0705	0.0880	1,224,574	+0.00(+4.51%)
May 07, 2021	0.0809	0.0890	0.0791	0.0842	632,030	+0.00(+4.08%)
May 06, 2021	0.0850	0.0900	0.0712	0.0809	619,307	-0.02(-16.43%)
May 05, 2021	0.0899	0.0980	0.0810	0.0968	841,959	+0.01(+16.63%)
May 04, 2021	0.0939	0.0939	0.0600	0.0830	2,025,436	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices