Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0323	0.0330	0.0300	0.0325	697,800	-0.00(-0.91%)
May 28, 2020	0.0355	0.0355	0.0323	0.0328	708,413	-0.00(-2.09%)
May 27, 2020	0.0360	0.0360	0.0330	0.0335	551,481	-0.00(-6.94%)
May 26, 2020	0.0335	0.0390	0.0335	0.0360	1,304,145	+0.00(+6.19%)
May 22, 2020	0.0320	0.0390	0.0317	0.0339	1,552,100	+0.00(+5.94%)
May 21, 2020	0.0335	0.0360	0.0320	0.0320	374,240	-0.00(-5.33%)
May 20, 2020	0.0345	0.0365	0.0303	0.0338	1,097,602	-0.01(-13.33%)
May 19, 2020	0.0345	0.0390	0.0315	0.0390	746,756	+0.01(+21.12%)
May 18, 2020	0.0300	0.0390	0.0300	0.0322	1,284,255	+0.00(+2.55%)
May 15, 2020	0.0345	0.0345	0.0300	0.0314	627,400	-0.00(-4.85%)
May 14, 2020	0.0330	0.0350	0.0320	0.0330	276,971	-0.00(-5.71%)
May 13, 2020	0.0330	0.0370	0.0330	0.0350	647,418	+0.00(+1.45%)
May 12, 2020	0.0365	0.0365	0.0330	0.0345	905,407	-0.00(-1.43%)
May 11, 2020	0.0400	0.0434	0.0350	0.0350	1,060,259	-0.00(-12.50%)
May 08, 2020	0.0382	0.0410	0.0345	0.0400	2,681,900	+0.00(+3.90%)
May 07, 2020	0.0327	0.0425	0.0327	0.0385	3,235,707	+0.01(+16.67%)
May 06, 2020	0.0301	0.0330	0.0301	0.0330	347,606	+0.00(+5.77%)
May 05, 2020	0.0326	0.0355	0.0283	0.0312	672,690	-0.00(-5.45%)
May 04, 2020	0.0330	0.0330	0.0301	0.0330	686,580	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices