Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		5.570	5.570	5.570	0	-0.25(-4.30%)
May 27, 2020		5.820	5.820	5.820	0	+0.12(+2.11%)
May 26, 2020	5.700	5.700	5.700	5.700	2,307	+0.68(+13.55%)
May 22, 2020	5.080	5.080	4.950	5.020	1,300	-0.06(-1.18%)
May 21, 2020	5.172	5.172	5.055	5.080	1,251	-0.07(-1.36%)
May 19, 2020		5.150	5.150	5.150	0	-0.04(-0.77%)
May 18, 2020	5.190	5.210	5.190	5.190	6,679	+0.26(+5.27%)
May 15, 2020	4.890	4.960	4.890	4.930	29,500	+0.10(+2.07%)
May 14, 2020	4.870	4.870	4.800	4.830	4,640	-0.06(-1.23%)
May 13, 2020	4.810	4.900	4.810	4.890	17,392	-0.37(-7.03%)
May 12, 2020	5.395	5.410	5.260	5.260	12,700	+0.01(+0.19%)
May 11, 2020	5.200	5.285	5.150	5.250	3,089	+0.16(+3.14%)
May 08, 2020	5.015	5.090	5.015	5.090	1,400	+0.16(+3.14%)
May 07, 2020	4.970	4.970	4.890	4.935	76,754	-0.09(-1.79%)
May 06, 2020	5.045	5.045	5.025	5.025	602	+0.12(+2.34%)
May 05, 2020	4.930	5.010	4.900	4.910	8,041	-0.31(-5.94%)
May 04, 2020	5.160	5.220	5.160	5.220	618	-0.18(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices