Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0090	0.0093	0.0077	0.0091	855,423	+0.00(+1.11%)
May 23, 2011	0.0076	0.0096	0.0076	0.0090	560,000	+0.00(+21.62%)
May 20, 2011	0.0060	0.0074	0.0051	0.0074	243,300	+0.00(+23.33%)
May 19, 2011	0.0070	0.0080	0.0060	0.0060	539,650	-0.00(-25.00%)
May 18, 2011	0.0090	0.0090	0.0075	0.0080	677,688	-0.00(-11.11%)
May 17, 2011	0.0095	0.0095	0.0080	0.0090	307,333	-0.00(-4.26%)
May 16, 2011	0.0095	0.0095	0.0094	0.0094	492,334	-0.00(-1.05%)
May 13, 2011	0.0085	0.0095	0.0085	0.0095	1,344,200	+0.00(+9.20%)
May 12, 2011	0.0085	0.0088	0.0080	0.0087	1,246,545	+0.00(+4.82%)
May 11, 2011	0.0086	0.0088	0.0080	0.0083	771,000	-0.00(-3.49%)
May 10, 2011	0.0074	0.0086	0.0074	0.0086	2,745,850	+0.00(+21.13%)
May 09, 2011	0.0070	0.0082	0.0070	0.0071	3,759,841	+0.00(+18.33%)
May 06, 2011	0.0042	0.0060	0.0042	0.0060	660,000	+0.00(+42.86%)
May 05, 2011	0.0041	0.0048	0.0037	0.0042	1,357,400	-0.00(-17.65%)
May 04, 2011	0.0057	0.0072	0.0041	0.0051	1,891,800	-0.00(-10.53%)
May 03, 2011	0.0063	0.0063	0.0056	0.0057	843,200	-0.00(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Visual Healthcare Cp (OP: VSHC )

Historical Prices