Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelt Exploration Ltd (OP: KELTF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.615	4.650	4.540	4.540	28,943	-0.03(-0.65%)
May 30, 2024	4.600	4.600	4.570	4.570	10,688	+0.08(+1.78%)
May 28, 2024				4.490	16,349	+0.18(+4.18%)
May 24, 2024	4.310	4.310	4.310	4.310	33,392	-0.03(-0.76%)
May 23, 2024	4.343	4.368	4.343	4.343	3,284	+0.14(+3.40%)
May 22, 2024	4.200	4.230	4.200	4.200	22,466	-0.07(-1.64%)
May 17, 2024				4.270	13,412	+0.05(+1.18%)
May 16, 2024	4.220	4.220	4.220	4.220	8,686	+0.08(+1.93%)
May 14, 2024				4.140	764	-0.12(-2.93%)
May 10, 2024				4.265	3,800	-0.18(-4.11%)
May 09, 2024	4.448	4.448	4.448	4.448	20,662	+0.03(+0.63%)
May 08, 2024	4.431	4.431	4.420	4.420	5,902	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kelt Exploration Ltd (OP: KELTF )

Historical Prices