Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0005	0.0005	0.0004	0.0004	7,333,312	-0.00(-20.00%)
May 28, 2015	0.0006	0.0006	0.0004	0.0005	1,260,299	-0.00(-16.67%)
May 27, 2015	0.0005	0.0006	0.0004	0.0006	2,700,000	+0.00(+20.00%)
May 26, 2015	0.0005	0.0005	0.0005	0.0005	149,610	+0.00(+25.00%)
May 22, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 21, 2015	0.0004	0.0005	0.0004	0.0005	1,810,000	+0.00(+25.00%)
May 20, 2015	0.0005	0.0005	0.0004	0.0004	4,300,000	-0.00(-20.00%)
May 19, 2015	0.0005	0.0005	0.0005	0.0005	850,000	+0.00(+0.00%)
May 18, 2015	0.0005	0.0005	0.0005	0.0005	600,000	+0.00(+25.00%)
May 15, 2015	0.0005	0.0005	0.0004	0.0004	9,055,555	+0.00(+0.00%)
May 14, 2015	0.0005	0.0005	0.0004	0.0004	11,450,000	-0.00(-20.00%)
May 13, 2015	0.0005	0.0006	0.0005	0.0005	1,410,000	-0.00(-16.67%)
May 12, 2015	0.0005	0.0006	0.0005	0.0006	229,232	+0.00(+20.00%)
May 11, 2015	0.0005	0.0006	0.0005	0.0005	30,155,248	-0.00(-16.67%)
May 08, 2015	0.0006	0.0006	0.0005	0.0006	27,220,576	+0.00(+0.00%)
May 07, 2015	0.0006	0.0006	0.0005	0.0006	3,355,030	+0.00(+0.00%)
May 06, 2015	0.0006	0.0006	0.0005	0.0006	9,328,668	+0.00(+20.00%)
May 05, 2015	0.0006	0.0006	0.0005	0.0005	4,089,389	+0.00(+0.00%)
May 04, 2015	0.0005	0.0006	0.0005	0.0005	3,521,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Minerals Ltd (OP: DSCR )

Historical Prices