Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8450	0.8575	0.8450	0.8575	2,000	+0.01(+0.94%)
May 30, 2019	0.8495	0.8495	0.8495	0.8495	150	+0.01(+0.64%)
May 29, 2019	0.8441	0.8441	0.8441	0.8441	2,000	+0.00(+0.49%)
May 28, 2019	0.8500	0.8500	0.8400	0.8400	2,220	-0.03(-3.34%)
May 23, 2019		0.8690	0.8690	0.8690	0	+0.01(+1.70%)
May 22, 2019		0.8545	0.8545	0.8545	29	+0.00(+0.00%)
May 21, 2019	0.8545	0.8545	0.8545	0.8545	195	-0.01(-1.67%)
May 20, 2019		0.8690	0.8690	0.8690	52	+0.00(+0.00%)
May 17, 2019	0.8595	0.8690	0.8595	0.8690	9,400	-0.00(-0.11%)
May 16, 2019	0.8590	0.8700	0.8590	0.8700	11,801	+0.01(+1.16%)
May 14, 2019		0.8600	0.8600	0.8600	0	-0.04(-4.34%)
May 13, 2019	0.8500	0.8990	0.8500	0.8990	604	+0.04(+4.53%)
May 10, 2019	0.8600	0.8600	0.8600	0.8600	1,800	-0.02(-2.27%)
May 09, 2019	0.8790	0.8979	0.8700	0.8800	2,725	+0.02(+2.09%)
May 07, 2019		0.8620	0.8620	0.8620	0	-0.04(-4.21%)
May 06, 2019	0.8999	0.8999	0.8999	0.8999	201	-0.00(-0.01%)
May 03, 2019	0.8800	0.9000	0.8800	0.9000	5,700	+0.01(+0.56%)
May 02, 2019	0.8700	0.8950	0.8700	0.8950	282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices