Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.002	1.002	0.9200	0.9200	5,102	-0.10(-9.80%)
May 26, 2016		1.020	1.020	1.020	0	+0.00(+0.00%)
May 25, 2016	0.9800	1.020	0.9800	1.020	20,525	+0.05(+5.15%)
May 24, 2016	0.9500	1.000	0.9500	0.9700	20,815	+0.03(+3.19%)
May 23, 2016	0.9000	0.9400	0.9000	0.9400	5,500	+0.04(+4.44%)
May 20, 2016	0.9100	0.9100	0.9000	0.9000	42,600	-0.01(-1.10%)
May 19, 2016	0.9100	0.9100	0.9100	0.9100	1,000	+0.01(+1.11%)
May 18, 2016	0.8100	0.9000	0.8100	0.9000	4,035	+0.00(+0.00%)
May 13, 2016		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 10, 2016		0.9100	0.9100	0.9100	0	-0.04(-4.21%)
May 09, 2016	0.9500	0.9500	0.9500	0.9500	107	+0.00(+0.00%)
May 06, 2016	0.9500	0.9500	0.9500	0.9500	2,050	+0.00(+0.00%)
May 04, 2016		0.9500	0.9500	0.9500	14	+0.00(+0.00%)
May 03, 2016	0.9500	0.9500	0.9500	0.9500	227	+0.03(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices