Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2801	0.3200	0.2500	0.3200	92,300	-0.03(-8.57%)
May 28, 2020	0.3325	0.3500	0.3325	0.3500	2,100	+0.01(+4.48%)
May 27, 2020	0.3250	0.3400	0.3120	0.3350	56,553	+0.02(+4.69%)
May 26, 2020	0.3150	0.3200	0.3100	0.3200	12,500	+0.02(+5.44%)
May 22, 2020	0.2910	0.3035	0.2910	0.3035	51,900	+0.01(+2.88%)
May 21, 2020	0.3193	0.3193	0.2701	0.2950	46,303	-0.01(-4.81%)
May 20, 2020	0.2803	0.3300	0.2701	0.3099	75,960	+0.00(+1.61%)
May 19, 2020	0.2700	0.3095	0.2700	0.3050	40,000	+0.01(+1.67%)
May 18, 2020	0.3200	0.3200	0.2900	0.3000	18,005	-0.02(-6.22%)
May 15, 2020	0.2900	0.3200	0.2600	0.3199	189,200	+0.01(+1.59%)
May 14, 2020	0.3150	0.3150	0.2900	0.3149	23,181	-0.00(-0.03%)
May 13, 2020	0.3500	0.3698	0.2850	0.3150	82,723	-0.05(-14.86%)
May 12, 2020	0.3800	0.3800	0.3200	0.3700	17,300	+0.01(+1.37%)
May 11, 2020	0.3500	0.3800	0.3475	0.3650	48,448	+0.00(+0.00%)
May 08, 2020	0.3400	0.3650	0.3100	0.3650	67,200	+0.05(+15.84%)
May 07, 2020	0.3150	0.3300	0.2901	0.3151	76,981	-0.02(-5.23%)
May 06, 2020	0.3300	0.3500	0.3150	0.3325	13,800	-0.02(-5.00%)
May 05, 2020	0.3500	0.3550	0.3250	0.3500	32,252	+0.00(+0.00%)
May 04, 2020	0.3400	0.3500	0.3100	0.3500	5,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovative Food Holdings Inc (OP: IVFH )

Historical Prices