Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.450	1.450	1.450	1.450	100	+0.00(+0.00%)
May 30, 2024	1.450	1.450	1.450	1.450	440	+0.04(+2.84%)
May 29, 2024	1.490	1.490	1.410	1.410	70,001	-0.08(-5.37%)
May 28, 2024	1.560	1.590	1.490	1.490	8,028	-0.10(-6.29%)
May 24, 2024	1.525	1.600	1.525	1.590	3,874	+0.00(+0.00%)
May 23, 2024	1.700	1.700	1.480	1.590	3,901	+0.08(+5.30%)
May 22, 2024	1.590	1.670	1.510	1.510	1,688	-0.14(-8.48%)
May 20, 2024				1.650	38	-0.03(-1.79%)
May 17, 2024	1.620	1.690	1.610	1.680	35,035	+0.08(+5.00%)
May 16, 2024	1.710	1.710	1.500	1.600	3,545	+0.12(+8.10%)
May 15, 2024	1.480	1.480	1.480	1.480	4,500	-0.04(-2.63%)
May 14, 2024	1.500	1.520	1.490	1.520	23,847	+0.02(+1.33%)
May 13, 2024	1.500	1.510	1.475	1.500	10,461	+0.02(+1.35%)
May 10, 2024	1.420	1.480	1.415	1.480	8,146	+0.12(+8.82%)
May 09, 2024	1.360	1.360	1.360	1.360	1,200	-0.03(-2.16%)
May 08, 2024	1.390	1.390	1.390	1.390	9,968	+0.00(+0.00%)
May 07, 2024	1.390	1.420	1.390	1.390	372	+0.00(+0.00%)
May 06, 2024	1.410	1.430	1.390	1.390	12,204	-0.04(-2.80%)
May 03, 2024	1.420	1.430	1.360	1.430	11,274	+0.05(+3.62%)
May 02, 2024	1.350	1.380	1.350	1.380	5,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices