Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.150 +0.002 (+0.04%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.550	4.670	4.500	4.500	3,888	-0.08(-1.65%)
May 30, 2023	4.575	4.575	4.575	4.575	204	-0.11(-2.44%)
May 26, 2023	4.650	4.690	4.650	4.690	1,408	+0.04(+0.86%)
May 25, 2023	4.800	4.800	4.590	4.650	5,007	-0.05(-1.06%)
May 24, 2023	4.715	4.715	4.630	4.700	1,379	-0.06(-1.26%)
May 23, 2023	4.760	4.760	4.760	4.760	242	+0.01(+0.32%)
May 22, 2023	4.690	4.745	4.690	4.745	1,147	+0.08(+1.82%)
May 19, 2023	4.700	4.700	4.660	4.660	2,372	+0.02(+0.52%)
May 18, 2023	4.700	4.800	4.630	4.636	4,506	-0.10(-2.19%)
May 17, 2023	4.740	4.740	4.740	4.740	166	+0.01(+0.21%)
May 15, 2023				4.730	35,006	+0.07(+1.56%)
May 12, 2023	4.695	4.695	4.657	4.657	546	-0.01(-0.20%)
May 11, 2023	4.667	4.667	4.667	4.667	601	+0.01(+0.20%)
May 10, 2023	4.657	4.657	4.657	4.657	308	-0.04(-0.90%)
May 09, 2023	4.700	4.700	4.700	4.700	135	-0.05(-1.05%)
May 08, 2023	4.660	4.750	4.660	4.750	404	+0.00(+0.00%)
May 05, 2023	4.750	4.750	4.750	4.750	458	-0.06(-1.25%)
May 04, 2023	4.810	4.810	4.810	4.810	200	+0.05(+1.14%)
May 03, 2023	4.750	4.756	4.707	4.756	2,087	-0.04(-0.92%)
May 02, 2023	4.800	4.800	4.800	4.800	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices