Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.918 -0.017 (-0.88%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		1.910	1.910	1.910	0	-0.11(-5.54%)
May 28, 2013	1.990	2.022	1.990	2.022	15,170	+0.01(+0.60%)
May 23, 2013	2.010	2.010	2.010	2.010	0	-0.09(-4.29%)
May 22, 2013	2.108	2.108	2.100	2.100	7,000	-0.05(-2.33%)
May 16, 2013		2.150	2.150	2.150	0	-0.02(-0.92%)
May 15, 2013	2.170	2.170	2.170	2.170	4,500	-0.10(-4.41%)
May 10, 2013	2.270	2.270	2.270	2.270	0	+0.05(+2.25%)
May 09, 2013	2.220	2.220	2.220	2.220	4,000	+0.07(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices