Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.9600	0.9600	0.9600	0.9600	1,000	+0.07(+7.87%)
May 27, 2009	0.8900	0.8900	0.8900	0.8900	7,000	+0.02(+1.71%)
May 26, 2009	0.8750	0.8750	0.8750	0.8750	9,257	-0.04(-3.85%)
May 22, 2009		0.9100	0.9100	0.9100	0	-0.05(-5.21%)
May 21, 2009	0.9600	0.9600	0.9600	0.9600	1,000	+0.03(+3.23%)
May 19, 2009	0.9478	0.9300	0.9300	0.9300	16,590	+0.03(+3.33%)
May 18, 2009	0.9100	0.9100	0.9000	0.9000	354	-0.10(-10.00%)
May 14, 2009	1.000	1.000	1.000	1.000	0	-0.06(-6.00%)
May 11, 2009	1.064	1.064	1.064	1.064	0	+0.02(+2.29%)
May 08, 2009	1.030	1.040	1.030	1.040	5,000	+0.10(+11.23%)
May 06, 2009		0.9350	0.9350	0.9350	0	+0.09(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices