Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3470	0.3470	0.3281	0.3330	393,122	-0.00(-0.92%)
May 27, 2021	0.3300	0.3399	0.3244	0.3361	587,185	+0.01(+3.42%)
May 26, 2021	0.3210	0.3300	0.3161	0.3250	240,495	+0.00(+0.40%)
May 25, 2021	0.3272	0.3319	0.3142	0.3237	225,586	-0.00(-1.16%)
May 24, 2021	0.3100	0.3319	0.3100	0.3275	151,362	-0.00(-0.24%)
May 21, 2021	0.3175	0.3367	0.3175	0.3283	87,176	+0.00(+0.83%)
May 20, 2021	0.3300	0.3319	0.3228	0.3256	147,445	-0.00(-0.21%)
May 19, 2021	0.3490	0.3490	0.3172	0.3263	208,658	-0.00(-1.12%)
May 18, 2021	0.3325	0.3367	0.3293	0.3300	275,471	+0.00(+0.58%)
May 17, 2021	0.3231	0.3400	0.3187	0.3281	622,757	+0.01(+4.52%)
May 14, 2021	0.3160	0.3160	0.2965	0.3139	308,575	+0.01(+4.49%)
May 13, 2021	0.2965	0.3100	0.2960	0.3004	229,735	-0.01(-2.21%)
May 12, 2021	0.3283	0.3320	0.3046	0.3072	431,542	-0.02(-7.27%)
May 11, 2021	0.3217	0.3500	0.3133	0.3313	353,686	+0.01(+2.10%)
May 10, 2021	0.3500	0.3512	0.3220	0.3245	337,881	-0.01(-2.79%)
May 07, 2021	0.3209	0.3440	0.3209	0.3338	480,778	+0.00(+1.40%)
May 06, 2021	0.3311	0.3396	0.3228	0.3292	372,618	+0.00(+0.86%)
May 05, 2021	0.3258	0.3480	0.3150	0.3264	1,193,370	+0.02(+5.70%)
May 04, 2021	0.3259	0.3340	0.2790	0.3088	2,600,326	-0.08(-20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

UEX Corporation (OP: UEXCF )

Historical Prices