Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.910 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.190	1.190	1.161	1.183	41,944	-0.04(-3.27%)
May 30, 2023	1.230	1.230	1.210	1.223	113,263	-0.01(-0.81%)
May 26, 2023	1.220	1.235	1.220	1.233	78,152	+0.02(+1.31%)
May 25, 2023	1.206	1.220	1.197	1.217	43,667	+0.02(+1.84%)
May 24, 2023	1.200	1.206	1.190	1.195	82,936	-0.00(-0.42%)
May 23, 2023	1.200	1.210	1.200	1.200	73,110	+0.00(+0.00%)
May 22, 2023	1.190	1.219	1.190	1.200	85,932	+0.01(+1.27%)
May 19, 2023	1.195	1.195	1.171	1.185	47,284	-0.00(-0.42%)
May 18, 2023	1.180	1.190	1.170	1.190	114,445	+0.01(+1.28%)
May 17, 2023	1.165	1.177	1.163	1.175	51,445	+0.02(+1.29%)
May 16, 2023	1.160	1.170	1.151	1.160	42,970	+0.00(+0.00%)
May 15, 2023	1.165	1.180	1.160	1.160	148,201	+0.00(+0.00%)
May 12, 2023	1.160	1.180	1.160	1.160	268,538	+0.00(+0.00%)
May 11, 2023	1.160	1.169	1.150	1.160	44,652	-0.02(-1.32%)
May 10, 2023	1.175	1.180	1.160	1.175	83,169	-0.02(-1.38%)
May 09, 2023	1.170	1.192	1.165	1.192	48,858	+0.01(+1.02%)
May 08, 2023	1.190	1.220	1.170	1.180	131,543	+0.03(+2.39%)
May 05, 2023	1.160	1.177	1.130	1.153	123,824	+0.02(+2.17%)
May 04, 2023	1.110	1.128	1.080	1.128	335,574	-0.00(-0.18%)
May 03, 2023	1.120	1.160	1.120	1.130	111,748	-0.03(-2.16%)
May 02, 2023	1.165	1.165	1.140	1.155	97,252	-0.02(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices