Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.810 -0.070 (-3.72%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9770	0.9800	0.9643	0.9800	54,100	-0.02(-2.00%)
May 30, 2019	0.9901	1.000	0.9900	1.000	48,560	+0.02(+1.84%)
May 29, 2019	0.9802	0.9900	0.9700	0.9819	118,420	-0.02(-1.81%)
May 28, 2019	0.9964	1.002	0.9900	1.000	124,972	+0.01(+1.46%)
May 24, 2019	0.9952	0.9952	0.9700	0.9856	116,000	-0.00(-0.44%)
May 23, 2019	0.9797	0.9900	0.9700	0.9900	73,882	+0.01(+0.85%)
May 22, 2019	0.9899	0.9899	0.9812	0.9817	60,027	-0.00(-0.44%)
May 21, 2019	0.9956	1.000	0.9810	0.9860	53,289	-0.01(-0.52%)
May 20, 2019	0.9877	0.9912	0.9605	0.9912	47,267	+0.00(+0.12%)
May 17, 2019	0.9846	1.000	0.9800	0.9900	29,400	+0.00(+0.50%)
May 16, 2019	0.9801	1.000	0.9801	0.9851	68,970	+0.01(+0.52%)
May 15, 2019	0.9550	0.9800	0.9550	0.9800	59,860	+0.02(+2.08%)
May 14, 2019	0.9561	0.9800	0.9561	0.9600	79,253	-0.00(-0.08%)
May 13, 2019	0.9750	0.9800	0.9600	0.9608	90,648	-0.03(-2.95%)
May 10, 2019	0.9901	0.9970	0.9700	0.9900	160,800	+0.01(+0.87%)
May 09, 2019	0.9896	0.9900	0.9700	0.9815	75,148	-0.01(-1.08%)
May 08, 2019	0.9999	1.010	0.9920	0.9922	40,049	-0.00(-0.28%)
May 07, 2019	0.9998	0.9998	0.9822	0.9950	237,706	-0.01(-0.50%)
May 06, 2019	1.010	1.030	1.000	1.000	102,782	-0.01(-0.99%)
May 03, 2019	1.020	1.030	1.010	1.010	120,100	+0.00(+0.00%)
May 02, 2019	1.020	1.020	1.010	1.010	59,930	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices