Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.820 -0.060 (-3.20%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.440	1.440	1.380	1.380	204,610	-0.05(-3.50%)
May 30, 2018	1.450	1.470	1.420	1.430	866,742	+0.03(+2.14%)
May 29, 2018	1.440	1.440	1.400	1.400	130,312	-0.14(-9.09%)
May 25, 2018		1.540	1.540	1.540	0	-0.07(-4.35%)
May 24, 2018	1.582	1.610	1.570	1.610	83,011	-0.01(-0.92%)
May 23, 2018	1.612	1.640	1.600	1.625	78,163	-0.00(-0.31%)
May 22, 2018	1.650	1.660	1.620	1.630	193,991	+0.02(+1.24%)
May 21, 2018	1.605	1.620	1.600	1.610	39,386	-0.01(-0.62%)
May 18, 2018	1.620	1.620	1.600	1.620	23,057	-0.02(-1.22%)
May 17, 2018	1.638	1.650	1.620	1.640	28,075	+0.00(+0.00%)
May 16, 2018	1.648	1.650	1.610	1.640	47,646	-0.06(-3.53%)
May 15, 2018	1.670	1.710	1.670	1.700	20,980	-0.03(-1.73%)
May 14, 2018	1.710	1.730	1.700	1.730	78,154	+0.02(+1.17%)
May 11, 2018	1.700	1.720	1.700	1.710	27,144	+0.03(+1.79%)
May 10, 2018	1.690	1.700	1.670	1.680	51,505	-0.01(-0.59%)
May 09, 2018	1.670	1.690	1.650	1.690	34,224	+0.01(+0.60%)
May 08, 2018	1.640	1.680	1.640	1.680	30,200	+0.00(+0.00%)
May 07, 2018	1.642	1.680	1.642	1.680	140,389	+0.02(+1.20%)
May 04, 2018	1.620	1.670	1.620	1.660	45,072	+0.01(+0.61%)
May 03, 2018	1.620	1.650	1.610	1.650	77,748	+0.00(+0.00%)
May 02, 2018	1.660	1.670	1.640	1.650	68,959	+0.04(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices