Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.540	1.580	1.540	1.565	92,130	+0.03(+2.29%)
May 30, 2017	1.515	1.540	1.490	1.530	207,378	-0.02(-1.29%)
May 26, 2017	1.530	1.552	1.510	1.550	67,320	-0.02(-1.27%)
May 25, 2017	1.526	1.570	1.520	1.570	59,794	+0.01(+0.64%)
May 24, 2017	1.560	1.560	1.530	1.560	74,159	-0.01(-0.64%)
May 23, 2017	1.550	1.580	1.530	1.570	255,051	+0.04(+2.61%)
May 22, 2017	1.530	1.540	1.510	1.530	86,772	-0.01(-0.65%)
May 19, 2017	1.520	1.540	1.510	1.540	78,693	+0.02(+1.32%)
May 18, 2017	1.495	1.545	1.495	1.520	26,802	+0.02(+1.33%)
May 17, 2017	1.520	1.520	1.480	1.500	44,848	-0.07(-4.46%)
May 16, 2017	1.551	1.580	1.530	1.570	160,145	+0.06(+3.97%)
May 15, 2017	1.500	1.540	1.500	1.510	63,845	+0.03(+2.03%)
May 12, 2017	1.500	1.510	1.480	1.480	57,444	+0.00(+0.00%)
May 11, 2017	1.480	1.520	1.480	1.480	46,755	+0.00(+0.34%)
May 10, 2017	1.500	1.520	1.450	1.475	343,697	-0.00(-0.34%)
May 09, 2017	1.500	1.524	1.470	1.480	79,401	-0.05(-3.27%)
May 08, 2017	1.530	1.540	1.520	1.530	90,913	-0.03(-1.92%)
May 05, 2017	1.570	1.590	1.550	1.560	4,518,855	+0.00(+0.00%)
May 04, 2017	1.548	1.560	1.530	1.560	702,238	+0.04(+2.63%)
May 03, 2017	1.490	1.530	1.490	1.520	403,746	+0.00(+0.00%)
May 02, 2017	1.480	1.550	1.460	1.520	175,985	+0.05(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices