Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.910 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8834	0.8847	0.8441	0.8441	106,513	-0.01(-1.70%)
May 27, 2016		0.8587	0.8587	0.8587	0	-0.01(-0.67%)
May 26, 2016	0.8949	0.9169	0.8581	0.8645	72,198	-0.07(-7.04%)
May 25, 2016	0.9290	0.9400	0.9140	0.9300	70,920	+0.06(+6.58%)
May 24, 2016	0.8650	0.8750	0.8612	0.8726	89,613	+0.02(+1.81%)
May 23, 2016	0.8565	0.8630	0.8510	0.8570	119,759	+0.01(+0.71%)
May 20, 2016	0.8633	0.8710	0.8510	0.8510	67,249	-0.00(-0.53%)
May 19, 2016	0.8770	0.8770	0.8511	0.8556	172,636	+0.01(+1.13%)
May 18, 2016	0.8600	0.8700	0.8460	0.8460	68,095	-0.01(-1.51%)
May 17, 2016	0.8700	0.8746	0.8590	0.8590	87,431	+0.00(+0.47%)
May 16, 2016	0.8659	0.8774	0.8500	0.8550	198,395	+0.01(+0.59%)
May 13, 2016	0.8600	0.8836	0.8500	0.8500	122,643	-0.02(-1.85%)
May 12, 2016	0.8600	0.8700	0.8600	0.8660	91,278	-0.00(-0.46%)
May 11, 2016	0.8645	0.9399	0.8540	0.8700	87,144	+0.01(+1.02%)
May 10, 2016	0.8600	0.8780	0.8500	0.8612	97,613	+0.02(+2.52%)
May 09, 2016	0.8694	0.8694	0.8400	0.8400	3,494,750	-0.03(-3.97%)
May 06, 2016	0.8600	0.9499	0.8600	0.8747	198,126	+0.01(+1.71%)
May 05, 2016	0.9100	0.9100	0.8600	0.8600	63,520	-0.04(-4.95%)
May 04, 2016	0.8911	0.9399	0.8800	0.9048	249,774	-0.01(-0.57%)
May 03, 2016	0.9200	0.9536	0.8900	0.9100	159,320	-0.08(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices