Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.681 -0.269 (-3.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.900	6.900	6.740	6.860	42,126	-0.17(-2.42%)
May 30, 2023	7.040	7.126	6.950	7.030	36,731	-0.16(-2.23%)
May 26, 2023	7.230	7.240	7.100	7.190	28,465	+0.05(+0.70%)
May 25, 2023	7.210	7.210	7.060	7.140	27,213	-0.11(-1.52%)
May 24, 2023	7.250	7.300	7.190	7.250	19,243	-0.06(-0.82%)
May 23, 2023	7.390	7.420	7.300	7.310	28,475	-0.06(-0.81%)
May 22, 2023	7.400	7.420	7.360	7.370	22,105	-0.04(-0.55%)
May 19, 2023	7.395	7.430	7.395	7.410	11,553	+0.11(+1.51%)
May 18, 2023	7.340	7.340	7.260	7.300	27,982	-0.17(-2.34%)
May 17, 2023	7.475	7.500	7.450	7.475	29,434	-0.04(-0.60%)
May 16, 2023	7.530	7.680	7.520	7.520	13,953	-0.03(-0.40%)
May 15, 2023	7.525	7.660	7.495	7.550	15,616	+0.10(+1.34%)
May 12, 2023	7.470	7.470	7.430	7.450	10,382	-0.08(-1.06%)
May 11, 2023	7.570	7.580	7.506	7.530	11,042	-0.19(-2.46%)
May 10, 2023	7.720	7.720	7.660	7.720	8,880	+0.20(+2.66%)
May 09, 2023	7.420	7.560	7.410	7.520	10,116	+0.57(+8.20%)
May 08, 2023	6.915	7.062	6.900	6.950	9,877	-0.05(-0.71%)
May 05, 2023	6.928	7.000	6.915	7.000	13,320	+0.14(+2.04%)
May 04, 2023	6.960	6.960	6.830	6.860	33,170	-0.19(-2.70%)
May 03, 2023	7.060	7.125	7.050	7.050	13,354	+0.09(+1.29%)
May 02, 2023	6.980	6.998	6.900	6.960	9,354	-0.22(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fresenius Se & Company Kg ADR (OP: FSNUY )

Historical Prices