Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0200	15	+0.01(+33.33%)
May 29, 2024	0.0150	0.0150	0.0150	0.0150	12,335	+0.00(+50.00%)
May 28, 2024	0.0190	0.0190	0.0100	0.0100	27,202	-0.01(-50.00%)
May 24, 2024	0.0100	0.0200	0.0003	0.0200	73,944	+0.02(+6566.67%)
May 22, 2024				0.0003	0	+0.00(+50.00%)
May 21, 2024	0.0200	0.0200	0.0002	0.0002	70,500	-0.00(-90.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0020	1,400	+0.00(+66.67%)
May 15, 2024	0.0012	0.0012	0.0012	0.0012	16,438	+0.00(+20.00%)
May 14, 2024	0.0010	0.0010	0.0010	0.0010	201	+0.00(+0.00%)
May 09, 2024				0.0010	0	+0.00(+100.00%)
May 07, 2024				0.0005	0	+0.00(+150.00%)
May 06, 2024	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+100.00%)
May 03, 2024	0.0001	0.0001	0.0001	0.0001	660	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices