Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0135	0.0139	0.0110	0.0110	62,986	+0.00(+0.00%)
May 29, 2014	0.0100	0.0139	0.0100	0.0110	30,100	+0.00(+0.00%)
May 28, 2014	0.0092	0.0110	0.0092	0.0110	102,600	+0.00(+0.00%)
May 27, 2014	0.0139	0.0139	0.0110	0.0110	130,794	+0.00(+10.00%)
May 23, 2014		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
May 22, 2014	0.0110	0.0110	0.0110	0.0110	2,430	+0.00(+0.00%)
May 21, 2014	0.0110	0.0138	0.0110	0.0110	48,406	+0.00(+0.00%)
May 20, 2014	0.0095	0.0139	0.0095	0.0110	45,025	+0.00(+15.79%)
May 19, 2014	0.0139	0.0139	0.0095	0.0095	30,447	-0.00(-31.65%)
May 16, 2014	0.0095	0.0139	0.0095	0.0139	67,428	+0.01(+69.51%)
May 15, 2014	0.0082	0.0082	0.0082	0.0082	548	-0.00(-18.00%)
May 14, 2014	0.0082	0.0100	0.0082	0.0100	90,122	-0.00(-0.99%)
May 13, 2014	0.0082	0.0139	0.0082	0.0101	49,696	+0.00(+0.00%)
May 12, 2014	0.0095	0.0101	0.0095	0.0101	27,000	+0.00(+0.00%)
May 09, 2014	0.0100	0.0140	0.0100	0.0101	64,636	-0.00(-27.34%)
May 08, 2014	0.0101	0.0140	0.0101	0.0139	252,746	+0.00(+37.62%)
May 07, 2014	0.0101	0.0140	0.0101	0.0101	243,189	-0.00(-22.31%)
May 06, 2014	0.0095	0.0130	0.0095	0.0130	81,416	+0.00(+0.00%)
May 05, 2014	0.0082	0.0140	0.0082	0.0130	185,831	+0.00(+30.00%)
May 02, 2014	0.0091	0.0140	0.0091	0.0100	56,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices