Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

556.00 -9.00 (-1.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	646.43	649.94	644.84	649.94	110	+15.51(+2.44%)
May 27, 2021	639.66	640.15	634.43	634.43	133	-11.69(-1.81%)
May 26, 2021	646.12	646.12	646.12	646.12	30	+4.46(+0.69%)
May 25, 2021	641.66	641.66	641.66	641.66	31	-16.14(-2.45%)
May 24, 2021	639.00	657.80	639.00	657.80	80	+21.18(+3.33%)
May 20, 2021		636.62	636.62	636.62	820	+21.02(+3.41%)
May 19, 2021	618.01	618.01	615.60	615.60	95	-14.37(-2.28%)
May 18, 2021	628.33	629.97	628.33	629.97	3	-1.12(-0.18%)
May 17, 2021	630.46	631.09	630.46	631.09	6	+30.89(+5.15%)
May 14, 2021	600.20	600.20	600.20	600.20	100	+13.45(+2.29%)
May 13, 2021	586.75	586.75	586.75	586.75	60	-30.80(-4.99%)
May 12, 2021	609.81	617.55	609.81	617.55	718	+1.55(+0.25%)
May 11, 2021	618.18	619.10	616.00	616.00	172	-12.71(-2.02%)
May 10, 2021	634.10	634.10	619.67	628.71	27	-9.17(-1.44%)
May 07, 2021	637.46	637.88	637.46	637.88	100	-0.24(-0.04%)
May 06, 2021	635.32	638.12	630.32	638.12	48	-6.88(-1.07%)
May 05, 2021	643.18	656.65	643.18	645.00	8	+11.39(+1.80%)
May 04, 2021	626.50	633.61	626.50	633.61	1,002	-16.87(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices