Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0143 -0.0007 (-4.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0730	0.0752	0.0710	0.0737	5,006,400	-0.00(-0.94%)
May 27, 2022	0.0730	0.0750	0.0720	0.0744	5,527,800	+0.00(+3.91%)
May 26, 2022	0.0710	0.0754	0.0701	0.0716	2,643,296	+0.00(+0.85%)
May 25, 2022	0.0715	0.0743	0.0702	0.0710	5,428,684	-0.00(-0.28%)
May 24, 2022	0.0763	0.0779	0.0710	0.0712	4,783,977	-0.00(-5.19%)
May 23, 2022	0.0821	0.0840	0.0740	0.0751	6,692,947	-0.00(-3.47%)
May 20, 2022	0.0777	0.0808	0.0750	0.0778	12,915,330	+0.00(+3.73%)
May 19, 2022	0.0738	0.0787	0.0720	0.0750	5,199,666	+0.00(+1.35%)
May 18, 2022	0.0789	0.0789	0.0726	0.0740	9,146,667	-0.00(-3.90%)
May 17, 2022	0.0757	0.0809	0.0757	0.0770	11,577,791	+0.00(+4.05%)
May 16, 2022	0.0703	0.0759	0.0691	0.0740	6,742,653	+0.00(+3.93%)
May 13, 2022	0.0640	0.0750	0.0640	0.0712	17,320,262	+0.01(+11.25%)
May 12, 2022	0.0680	0.0690	0.0612	0.0640	21,178,540	-0.00(-4.19%)
May 11, 2022	0.0748	0.0750	0.0625	0.0668	33,879,664	-0.01(-10.46%)
May 10, 2022	0.0819	0.0822	0.0733	0.0746	11,880,319	-0.01(-7.90%)
May 09, 2022	0.0810	0.0849	0.0800	0.0810	9,508,783	-0.01(-6.90%)
May 06, 2022	0.0890	0.0899	0.0845	0.0870	7,081,620	+0.00(+1.99%)
May 05, 2022	0.0898	0.0900	0.0842	0.0853	9,073,989	-0.00(-4.16%)
May 04, 2022	0.0943	0.0945	0.0879	0.0890	6,544,894	-0.01(-5.32%)
May 03, 2022	0.0905	0.0970	0.0880	0.0940	6,026,477	+0.00(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices