Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	7.050	7.110	7.050	7.110	2,612	+0.06(+0.85%)
May 29, 2024	7.050	7.050	7.050	7.050	4,831	-0.08(-1.05%)
May 28, 2024	7.050	7.125	7.050	7.125	3,073	+0.18(+2.67%)
May 24, 2024	6.940	6.940	6.940	6.940	2,590	-0.03(-0.43%)
May 23, 2024	6.970	6.980	6.970	6.970	11,635	+0.01(+0.14%)
May 22, 2024	6.900	6.960	6.900	6.960	5,155	+0.10(+1.46%)
May 17, 2024				6.860	0	+0.10(+1.48%)
May 16, 2024	6.820	6.820	6.760	6.760	8,505	-0.00(-0.01%)
May 15, 2024	6.761	6.761	6.761	6.761	800	-0.10(-1.45%)
May 14, 2024	6.860	6.860	6.860	6.860	1,635	+0.01(+0.15%)
May 13, 2024	6.850	6.850	6.850	6.850	900	-0.01(-0.15%)
May 10, 2024	6.860	6.860	6.860	6.860	1,580	+0.13(+1.93%)
May 08, 2024				6.730	0	-0.07(-0.99%)
May 07, 2024	6.798	6.798	6.798	6.798	745	-0.02(-0.33%)
May 06, 2024	6.820	6.820	6.820	6.820	2,325	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP: SPXCF )

Historical Prices