Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1034 +0.0022 (+2.17%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8068	0.8263	0.7969	0.8200	264,155	+0.03(+3.80%)
May 27, 2021	0.8083	0.8199	0.7680	0.7900	573,421	+0.02(+2.76%)
May 26, 2021	0.7530	0.8100	0.7422	0.7688	418,162	+0.02(+2.51%)
May 25, 2021	0.8170	0.8200	0.7500	0.7500	354,691	-0.04(-5.05%)
May 24, 2021	0.8784	0.8784	0.7500	0.7899	431,187	+0.01(+0.84%)
May 21, 2021	0.7700	0.8576	0.7612	0.7833	447,216	+0.01(+1.60%)
May 20, 2021	0.7767	0.7950	0.7700	0.7710	212,631	-0.00(-0.63%)
May 19, 2021	0.8068	0.8175	0.7584	0.7759	402,938	-0.02(-2.40%)
May 18, 2021	0.8800	0.8800	0.7900	0.7950	285,869	+0.01(+1.20%)
May 17, 2021	0.7780	0.8136	0.7500	0.7856	452,254	+0.01(+0.98%)
May 14, 2021	0.8580	0.8580	0.7639	0.7780	465,819	-0.01(-0.89%)
May 13, 2021	0.7750	0.8206	0.7600	0.7850	525,833	-0.04(-4.28%)
May 12, 2021	0.8798	0.9002	0.7653	0.8201	1,206,577	-0.07(-7.84%)
May 11, 2021	0.9550	0.9925	0.8700	0.8899	424,732	-0.05(-5.39%)
May 10, 2021	1.030	1.030	0.9406	0.9406	270,486	-0.02(-2.02%)
May 07, 2021	0.9600	0.9800	0.9400	0.9600	162,386	+0.01(+1.05%)
May 06, 2021	0.9900	1.038	0.9445	0.9500	259,517	-0.03(-3.26%)
May 05, 2021	1.060	1.060	0.9700	0.9820	399,065	+0.01(+1.24%)
May 04, 2021	0.9300	1.020	0.9242	0.9700	711,816	-0.07(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices