Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1088	0.1098	0.1032	0.1032	3,900	-0.00(-2.64%)
May 28, 2020	0.1050	0.1060	0.0972	0.1060	88,353	+0.00(+0.00%)
May 27, 2020	0.0997	0.1090	0.0997	0.1060	28,909	+0.00(+4.74%)
May 26, 2020	0.1127	0.1127	0.1002	0.1012	63,442	-0.01(-8.00%)
May 22, 2020	0.1030	0.1100	0.1002	0.1100	12,700	+0.00(+2.33%)
May 21, 2020	0.1050	0.1099	0.1001	0.1075	14,241	+0.00(+2.38%)
May 20, 2020	0.1050	0.1050	0.0950	0.1050	84,712	-0.00(-0.10%)
May 19, 2020	0.1135	0.1135	0.1050	0.1051	44,812	-0.00(-4.45%)
May 18, 2020	0.1050	0.1100	0.0951	0.1100	47,561	-0.01(-5.82%)
May 15, 2020	0.1123	0.1168	0.1050	0.1168	12,100	-0.00(-0.09%)
May 14, 2020	0.1154	0.1169	0.1000	0.1169	48,700	+0.01(+11.44%)
May 13, 2020	0.1200	0.1200	0.1010	0.1049	166,775	-0.01(-9.65%)
May 12, 2020	0.1183	0.1183	0.1057	0.1161	133,252	+0.01(+5.55%)
May 11, 2020	0.1120	0.1198	0.1050	0.1100	59,413	-0.00(-0.90%)
May 08, 2020	0.0930	0.1200	0.0930	0.1110	36,100	+0.01(+5.71%)
May 07, 2020	0.1280	0.1280	0.1000	0.1050	207,855	+0.00(+2.44%)
May 06, 2020	0.1080	0.1119	0.1025	0.1025	21,250	+0.00(+0.49%)
May 05, 2020	0.1020	0.1088	0.1020	0.1020	152,119	+0.00(+2.00%)
May 04, 2020	0.1142	0.1280	0.0994	0.1000	143,356	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices