Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1034 +0.0022 (+2.17%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.6808	0.6970	0.6499	0.6913	70,206	-0.04(-5.04%)
May 23, 2011	0.6660	0.7700	0.6400	0.7280	159,596	+0.08(+12.00%)
May 20, 2011	0.6500	0.6646	0.6400	0.6500	271,556	+0.00(+0.70%)
May 19, 2011	0.6470	0.6470	0.6300	0.6455	83,705	+0.00(+0.08%)
May 18, 2011	0.6320	0.6450	0.6208	0.6450	33,610	+0.00(+0.31%)
May 17, 2011	0.6020	0.6600	0.6020	0.6430	135,559	+0.03(+5.24%)
May 16, 2011	0.6330	0.6854	0.6110	0.6110	77,545	-0.04(-6.00%)
May 13, 2011	0.6392	0.6500	0.6100	0.6500	55,950	+0.02(+3.77%)
May 12, 2011	0.6180	0.6267	0.5966	0.6264	48,400	+0.02(+2.67%)
May 11, 2011	0.6430	0.6555	0.6101	0.6101	70,800	-0.03(-5.12%)
May 10, 2011	0.6400	0.6493	0.6180	0.6430	70,600	+0.01(+2.05%)
May 09, 2011	0.6470	0.6470	0.6130	0.6301	61,400	-0.02(-3.06%)
May 06, 2011	0.5880	0.6500	0.5880	0.6500	282,287	+0.05(+7.58%)
May 05, 2011	0.5861	0.6060	0.5357	0.6042	235,800	-0.01(-2.07%)
May 04, 2011	0.6154	0.6210	0.5700	0.6170	112,824	-0.01(-1.12%)
May 03, 2011	0.6650	0.6650	0.5950	0.6240	280,660	-0.06(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices