Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.800	3.800	3.800	3.800	500	+0.00(+0.00%)
May 29, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 28, 2008	3.800	3.800	3.800	3.800	182	+0.00(+0.00%)
May 27, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 26, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 23, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 22, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 21, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 20, 2008	3.800	3.800	3.800	3.800	500	+0.00(+0.00%)
May 19, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 16, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 15, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 14, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 13, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 12, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 09, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 08, 2008	3.800	3.800	3.800	3.800	300	+0.00(+0.00%)
May 07, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 06, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 05, 2008	3.800	3.800	3.800	3.800	500	+0.00(+0.00%)
May 02, 2008	3.800	3.800	3.800	3.800	100	+0.30(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices