Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.300	2.400	2.300	2.400	2,900	+0.10(+4.35%)
May 27, 2016		2.300	2.300	2.300	0	+0.00(+0.00%)
May 26, 2016	2.350	2.350	2.300	2.300	18,710	-0.10(-3.97%)
May 25, 2016	2.260	2.400	2.260	2.395	8,230	-0.00(-0.21%)
May 24, 2016	2.300	2.400	2.300	2.400	1,310	+0.10(+4.35%)
May 23, 2016	2.350	2.350	2.300	2.300	1,200	+0.00(+0.00%)
May 20, 2016	2.230	2.300	2.230	2.300	10,140	+0.07(+3.14%)
May 19, 2016	2.310	2.330	2.220	2.230	29,840	-0.17(-7.08%)
May 18, 2016	2.390	2.400	2.360	2.400	7,849	+0.09(+3.90%)
May 17, 2016	2.350	2.350	2.310	2.310	26,178	-0.04(-1.70%)
May 16, 2016	2.320	2.400	2.320	2.350	11,000	-0.04(-1.67%)
May 13, 2016	2.377	2.400	2.300	2.390	24,900	+0.00(+0.00%)
May 12, 2016	2.350	2.390	2.340	2.390	9,335	+0.03(+1.27%)
May 11, 2016	2.250	2.360	2.250	2.360	900	+0.25(+11.85%)
May 10, 2016	2.350	2.350	2.110	2.110	5,340	-0.14(-6.22%)
May 06, 2016		2.250	2.250	2.250	0	+0.10(+4.65%)
May 04, 2016		2.150	2.150	2.150	0	-0.05(-2.27%)
May 03, 2016	2.300	2.370	2.110	2.200	4,200	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zoom Telephonics Inc (OP: ZMTP )

Historical Prices